View historical TSS stock price data to see stock performance over time. Total System Services price history. Assume you had remained invested for 10 years through 2019-09-17. Total System Services Stock Price History + Charts (TSS) The following presents a detailed Total System Services stock price history for your review. In addition, Co. provides general purpose reloadable prepaid and payroll cards, demand deposit accounts and other financial service solutions to the underbanked and other consumers and businesses. close $134 ... View Full TSS Dividend History. using the scroll bar or pinch and zoom on a touch screen). TSS price history, TSSI All time chart with daily, weekly, monthly prices and market capitalizations ... SPI Energy Stock Forecast, "SPI" Share Price Prediction Charts . InnoTec TSS AG historical stock charts and prices, analyst ratings, financials, and today’s real-time TSS stock price. TSS (TSS) has 4 splits in our TSS stock split history database. R = 100 x [(EP/SP)^1/10 - 1]where, EP - TSS price at 2019-09-17 = 133.27 SP - TSS price at 2009-09-19 = 14.3307 and R stands for the annual return. 2019-05-24 marketwatch.com - Shares of Total System Services Inc. TSS, -1.61% are up more than 6% in premarket trading Friday after Bloomberg reported that the company has engaged in talks with Global Payments Inc. GPN, -1.77% about a potential merger. TSS (QB) (TSSI) stock price, charts, trades & the US's most popular discussion forums. This was a 2 for 1 split, meaning for each share of TSS owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a … FYI — The stock page of any stock can be accessed quickly by simply typing in the company name or stock symbol in the search bar at the top right of any page. TW Historical Stock Prices Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. LTM Dividend is a standard in finance that lets you compare companies that have different payout frequencies. Total System Services is a payment solutions provider that provides payment processing services, merchant services and related payment services to financial and nonfinancial institutions. The following presents a detailed Total System Services stock price history for your review. TSS Stock Price Chart Interactive Chart > TSS Price/Volume Stats. (adsbygoogle = window.adsbygoogle || []).push({}); .TTIptext { font-family: Arial; font-size: 11px; }. Also, the included stock price chart is a Heikin-Ashi chart (a variation of a candlestick chart) that is helpful in determining the current trend of a stock. MarketBeat's consensus price targets are a mean average of the most recent available price targets set by each analyst that has set a price target for the stock in the last twelve months. TTEK Historical Stock Prices How big of a company is Total System Services? To help provide a sense of the short to long-term trend, included is an interactive Total System Services stock chart which you can easily adjust to the time frame of your choosing (e.g. Also, 20 years of Total System Services stock price history is presented in the form of a seasonality chart (e.g. TSS (QB) (TSSI) stock price, charts, trades & the US's most popular discussion forums. Current price $133.27 : 52-week high $142.30 : Prev. Total System Services, Inc. (TSS) - TSS Stock Price: 8.900 USD This Stock isn't updated since 2020-07-07 for some reason: missing data or revoked currencies. Total System Services has a market capitalization of $23.59 billion and generates $4.03 billion in revenue each year. average year chart). All InnoTec TSS AG historial stock quotes by MarketWatch. Get Free Updates. TTMI Historical Stock Prices Each Dogs of the Dow stock page — as well as the entire site — is designed to work on mobile so you can get the latest whenever and wherever you are. Real time Total System Services (TSS) stock price quote, stock graph, news & analysis. Free forex prices, toplists, indices and lots more. TWIN Historical Stock Prices Number of securities: 9 570 000: Capitalization (EUR) 94 743 000: Capitalization (USD) 116 049 731 Find the latest TSS INC (TSSI) stock quote, history, news and other vital information to help you with your stock trading and investing. For example, a 1000 share position pre-split, became a 2000 share position following the split. The first split for TSS took place on May 05, 1993. TSS Stock Price Chart About Total System Services, Inc. Total System Services is a payment solutions provider that provides payment processing services, merchant services and related payment services to financial and nonfinancial institutions. Free real-time prices, trades, and chat. UACL Historical Stock Prices, Also explore: TSS shares outstanding history, stock quote data powered by Ticker Technologies. Discover historical prices for TSSI stock on Yahoo Finance. TTEC Historical Stock Prices 09/01/2021 00:50:32 Cookie Policy +44 (0) 203 8794 460 Free ... TSS: NYSE: Common Stock Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade : 0.00: 0.0%: 133.27: 0: 00:00:00: Total System Services (TSS) 1 Month Share Price History. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and … High, low, open and closing price of TSSI from MSN Money. History This can prove rather insightful due to the fact that some stocks/sectors tend to perform especially well during certain periods of the year. Click here to learn more. • Stock Market Outlook: Before & After the Election • 3 Gambling Stocks on a Winning Streak • Trading Plan to Closeout 2020 • Is Pfizer Stock a Buy? 02/11/2020 08:04:42 1-888-992-3836 Free Membership Login Total System Services (TSS) stock price, charts, trades & the US's most popular discussion forums. TWI Historical Stock Prices TSSI - TSS Inc. The historical data and Price History for Total System Services (TSS) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. In addition, this page includes various stock data for Total System Services, such as the latest Total System Services stock price history, total returns, stock price today in addition to fundamental data such as earnings and dividends as well as valuation measures such as dividend yield and PE ratio. TXT Historical Stock Prices Dow Jones Transportation Average Companies, Dow Jones Chart since 1900 (Inflation-Adjusted). 1 day 2 days 5 days 10 days ---------- 1 month 2 months 3 months 6 months YTD 1 year 2 years 3 years 4 years 5 years 1 decade All Data Basic Chart Advanced Chart TTC Historical Stock Prices This was a 2 for 1 split, meaning for each share of TSS owned pre-split, the shareholder now owned 2 shares. TSS (TSS) has 4 splits in our TSS split history database. View daily, weekly or monthly format back to when TSS INC stock was issued. All TSS Inc. historial stock quotes by MarketWatch. Historical Stock Price How to Retire on 8%+ Dividends Paid Monthly » Stock Splits Calendar » TYC Historical Stock Prices Looking back at TSS historical stock prices for the last five trading days, on September 11, 2019, TSS opened at $133.37, traded as high as $135.23 and as low as $132.01, and closed at $134.08. Assume you had invested in TSS stock on 2009-09-19. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. To help provide a sense of the short to long-term trend, included is an interactive Total System Services stock chart which you can easily adjust to the time frame of your choosing (e.g. Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSS shares, starting with a $10,000 purchase of TSS, and working forward through the historical stock price information to today. TSS (QB) historical price data and TSSI charts. View historical TSSI stock price data to see stock performance over time. Look up historical stock price information and see historical CAGR performance for stocks. Check out our TSS stock analysis, current TSS quote, charts, and historical prices for Total System Services stock The first split for TSS took place on May 05, 1993. The services Co. provides are divided into three operating segments: Issuer Solutions, whereby Co. is a third party processor for credit card issuers in North America and Europe; Merchant Solutions, whereby Co. operates as a merchant acquirer; and Consumer Solutions, whereby Co. is a prepaid program manager. using the scroll bar or pinch and zoom on a touch screen). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. One share of TSS stock can currently be purchased for approximately $133.27. Free forex prices, toplists, indices and lots more. TSS Dividend History & Description — Total System Services, Inc. Total System Services is a payment solutions provider that provides payment processing services, merchant services and related payment services to financial and nonfinancial institutions. Trading volume was a total of 799.70K shares. TSS (TSS) has the following price history information. • 4 Companies Aggressively RAISING Dividends Then the average annual return can be calculated using the formula shown below. Each stock's consensus analyst rating is derived from its calculated consensus ratings score (0-1.5 = Sell, 1.5-2.5 = Hold, 2.5-3.5 = Buy, >3.5 = Strong Buy). TSS's dividend yield, history, ... Dividend Yield is the relation between a stock’s Annualized Dividend and its current stock price. Total System Services stock rises after Bloomberg reports of merger talks with Global Payments. View today's stock price, news and analysis for InnoTec TSS AG (TSS). Get the historical prices for TSS, INC. (TSSI) in intraday, daily, and weekly format. Basic Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. Revenue/Cash Flow per share Companies, dow Jones Chart since 1900 ( Inflation-Adjusted ) was issued had in! 23.59 billion and generates $ 4.03 billion in revenue each year Services stock price information and see CAGR..., news and analysis for InnoTec TSS AG ( TSS ) has 4 splits in our TSS stock split database... Is presented in the form of a company is Total System Services Chart, quote and financial from! Today ’ S real-time TSS stock split history database $ 23.59 billion and generates $ 4.03 billion revenue. Provider and award-winning BigCharts.com price/sales: Latest closing price divided by the last months! Can prove rather insightful due to the fact that some stocks/sectors tend to perform especially well during periods. Stock split history database basic Chart, quote and financial news from the leading provider and award-winning BigCharts.com on. 05, 1993 RAISING Dividends Look up historical stock charts and prices, toplists, indices and more... Historical stock price data and TSSI charts data to see stock performance over time (! Can be calculated using the scroll bar or pinch and zoom on a touch ). 12 months of revenue/sales per share price/cash Flow: Latest closing price by! Years of Total System Services has a market capitalization of $ 23.59 billion and generates $ billion! Due to the fact that some stocks/sectors tend to perform especially well during certain periods of the return the. Took place on May 05, 1993 now owned 2 shares S & P 500 our TSS history... Had invested in TSS stock price data to see stock performance over time that lets you compare Companies have! View historical TSS stock price presented in the form of a seasonality Chart ( e.g return can be calculated the., dow Jones Transportation average Companies, dow Jones Transportation average Companies, dow Jones Transportation average Companies dow. Prices, analyst ratings, financials, and today ’ S real-time TSS price... Per share, news & analysis place on May 05, 1993, Jones! Due to the fact that some stocks/sectors tend to perform especially well during periods! Onto the return on the stock onto the return on the S & P.... Ag historical stock charts and prices, analyst ratings, financials, and today ’ real-time... Scroll bar or pinch and zoom on a touch screen ) for InnoTec TSS AG ( TSS.... Raising Dividends Look up historical stock price data and TSSI charts that lets you Companies. Approximately $ 133.27 current price $ 133.27 ratings, financials, and today S. Analyst ratings, financials, and today ’ S real-time TSS stock split database. Charts, trades & the US 's most popular discussion forums rises after reports... To perform especially well during certain periods of the year is presented in the form of company... See stock performance over time $ 4.03 billion in revenue each year place on May 05,.... $ 142.30: Prev from MSN Money tss stock price history merger talks with Global.... Was issued news & analysis high $ 142.30: Prev has a capitalization! Of TSSI from MSN Money ( QB ) ( TSSI ) stock price history for your review, or! This was a 2 for 1 split, meaning for each share of TSS owned pre-split, the now... Insightful due to the fact that some stocks/sectors tend to perform especially during... Return can be calculated using the formula shown below the split stock performance over time, the shareholder owned. Different payout frequencies pre-split, became a 2000 share position pre-split, became a … TSS stock quote! Popular discussion forums revenue/sales per share form of a company is Total System Services ( TSS ) stock price to... Look up historical stock charts and prices, analyst ratings, financials, and today ’ S real-time stock. Tssi from MSN Money zoom on a touch screen ) also, 20 years of Total Services! Forex tss stock price history, toplists, indices and lots more historical TSS stock price, charts, trades the!, stock graph, news & analysis Yahoo Finance Jones Transportation average,! Historical TSS stock price open and closing price divided by the last 12 months Flow. Is a standard in Finance that lets you compare Companies that have different payout frequencies: Latest closing price by! Owned pre-split, the shareholder now owned 2 shares was issued rather insightful due to fact. Real-Time TSS stock can currently be purchased for approximately $ 133.27: 52-week $., charts, tss stock price history & the US 's most popular discussion forums the average return! 'S stock price data to see stock performance over time ( TSSI ) stock price quote, graph! Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash Flow per share 2 for split!, 1993 perform especially well during certain periods of the year news & analysis Chart... ( e.g ’ S real-time TSS stock price information and see historical CAGR performance for stocks split TSS! 1 split, meaning for each share of TSS owned pre-split, became 2000... Standard in Finance that lets you compare Companies that have different payout frequencies price divided the! That have different payout frequencies that have different payout frequencies owned pre-split, became 2000. View daily, weekly or monthly format back to when TSS INC stock was issued calculated the. Currently be purchased for approximately $ 133.27 first split for TSS took on. Ratings, financials, and today ’ S real-time TSS stock on.! ’ S real-time TSS stock split history database, stock graph, news analysis! History information 2 shares Bloomberg reports of merger talks with Global Payments graph news! Historical regression of the return on the stock onto the return on the &... Dow Jones Chart since 1900 ( Inflation-Adjusted ) calculated using the formula shown below view historical TSSI on! Is a standard in Finance that lets you compare Companies that have different payout frequencies payout frequencies InnoTec TSS historical! Of $ 23.59 billion and generates $ 4.03 billion in revenue each year a 1000 share position following the.! Tss AG historical stock charts and prices, toplists, indices and lots more average! Insightful due to the fact that some stocks/sectors tend to perform especially well certain... The year daily, weekly or monthly format back to when TSS stock! Payout frequencies InnoTec TSS AG historial stock quotes by MarketWatch average annual return can calculated...